NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$171.93
-4.69%
≈ ￥1134.74
(-$8.46)
更新于 2026-11-11 15:05:02
24H 最高$183.36
24H 最低$166.11
今日开盘$180.39
24H 成交量$7,337.15万
流通市值$5,274.46万
24H 涨跌额(-$8.46)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LSK应用链
|
$0.1648 | $0.1739 | $0.1629 | $112.90万 | $3,313.37万 | -4.46% |
| 17 |
HYPEHyperliquid
|
$71.53 | $75.10 | $70.42 | $3,494.64万 | $170.25亿 | -4.45% |
| 147 |
AAOIBAAOIB
|
$51.62 | $52.37 | $46.43 | $133.66万 | — | 1.00% |
| 14 |
UNIUniswap
|
$6.431 | $7.16 | $6.43 | $5,356.58万 | $40.75亿 | -9.61% |
| 163 |
LDOLido DAO
|
$0.3229 | $0.3332 | $0.3173 | $118.18万 | $2.67亿 | -1.71% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,812.99万 | $549.93万 | -0.02% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 78 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $420.73万 | $2,415.75万 | -0.03% |
| 618 |
JOELFJ
|
$0.0265 | $0.0274 | $0.0262 | $11.19万 | $908.95万 | -2.57% |
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.36万 | $4,613.90万 | -3.64% |
| 112 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0407 | $208.75万 | $5,051.78万 | -1.91% |
| 66 |
ZROLayerZero
|
$1.544 | $1.60 | $1.45 | $589.13万 | $1.61亿 | 2.73% |
| 412 |
DYDXDYDX Chain
|
$0.08875 | $0.0931 | $0.08819 | $31.47万 | $6,642.05万 | -2.01% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $461.06万 | $15.10亿 | -0.83% |
| 395 |
POLYXPolymesh
|
$0.02999 | $0.03097 | $0.02986 | $33.57万 | $3,441.13万 | -1.93% |
| 68 |
SNXXBSNXXB
|
$3.76 | $3.90 | $3.19 | $554.03万 | — | 3.01% |
| 635 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.391 | $0.377 | $9.84万 | $210.49万 | -2.32% |
| 319 |
SIGNSign
|
$0.00905 | $0.00917 | $0.00868 | $46.21万 | $1,058.85万 | 0.00% |
| 453 |
KSTRBKSTRB
|
$18.71 | $18.81 | $18.09 | $26.91万 | — | 2.41% |
相关站点
共 40 个
大零币 _以太坊ETH价格
BEB _比特币行情
Caldera _币种排行
Prometeus _数字货币市值
Wrapped _数字货币市值
Filecoin _数字货币市值
Artificial _BTC行情
艾达币 _币种排行
Render _比特币行情
ONEchain _BTC行情
ONEchain _比特币
NFPrompt _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _加密货币行情
Official _加密货币行情
PAX Gold _数字货币市值
Official _币种排行
Hyperliquid _加密货币行情
AMDB _数字货币市值
Ether.fi _比特币行情
Particle _以太坊ETH价格
狗币 _币种排行
Injective _比特币
Aptos _币种排行
牛来 _加密货币行情
EUR _数字货币市值
Polygon _BTC行情
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
ONEchain _比特币
KORUB _加密货币行情
Hedera _数字货币市值
CyberConnect _币种排行
Huma Finance _比特币行情
Ethena USDe _数字货币市值
大零币 _比特币
Quant _币种排行
Artificial _BTC行情
Quant _BTC行情
BFUSD _比特币行情