24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3296
24H 成交量$119.68万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
LSK应用链
|
$0.1665 | $0.1739 | $0.1629 | $115.41万 | $3,313.37万 | -3.25% |
| 16 |
HYPEHyperliquid
|
$72.38 | $75.40 | $70.42 | $3,612.05万 | $170.25亿 | -3.92% |
| 153 |
AAOIBAAOIB
|
$51.15 | $52.37 | $46.43 | $126.78万 | — | -0.58% |
| 14 |
UNIUniswap
|
$6.672 | $7.16 | $6.61 | $4,798.93万 | $40.75亿 | -5.34% |
| 161 |
LDOLido DAO
|
$0.3273 | $0.3332 | $0.3173 | $119.68万 | $2.67亿 | -0.70% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,907.50万 | $549.93万 | 0.01% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $295.05万 | $2,415.75万 | 0.00% |
| 591 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.00万 | $908.95万 | -0.37% |
| 299 |
RERE
|
$0.285 | $0.2968 | $0.2836 | $49.70万 | $4,613.90万 | -2.46% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $205.86万 | $5,051.78万 | -1.66% |
| 67 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $573.32万 | $1.61亿 | 4.60% |
| 404 |
DYDXDYDX Chain
|
$0.08994 | $0.0931 | $0.08819 | $32.23万 | $6,642.05万 | -1.08% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $463.91万 | $15.10亿 | -0.63% |
| 393 |
POLYXPolymesh
|
$0.0304 | $0.03097 | $0.02986 | $33.57万 | $3,441.13万 | -0.20% |
| 68 |
SNXXBSNXXB
|
$3.85 | $3.90 | $3.19 | $551.36万 | — | 3.77% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.36万 | $210.49万 | -1.80% |
| 280 |
SIGNSign
|
$0.00913 | $0.00922 | $0.00868 | $56.76万 | $1,058.85万 | 1.90% |
| 423 |
KSTRBKSTRB
|
$18.63 | $18.65 | $18.09 | $29.83万 | — | 1.14% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Uniswap _数字货币市值
Render _BTC行情
Solana _币种排行
QQQB _比特币行情
Internet _加密货币行情
BEB _币种排行
Near Protocol _数字货币市值
Filecoin _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币行情
Official _以太坊ETH价格
艾达币 _以太坊ETH价格
USDC _BTC行情
Act I : The _加密货币行情
Solana _BTC行情
MegaETH _数字货币市值
EUR _加密货币行情
Aave _比特币
Ether.fi _加密货币行情
Ethena _以太坊ETH价格
First Digital _BTC行情
Uniswap _币种排行
AMDB _比特币行情
Artificial _BTC行情
达世币 _BTC行情
Caldera _BTC行情
BFUSD _比特币行情
Render _加密货币行情
以太坊 _加密货币行情
RWUSD _比特币行情
Gram _比特币
Initia _币种排行
Act I : The _币种排行
币安币 _数字货币市值
Midnight _币种排行
Uniswap _以太坊ETH价格
Ripple USD _比特币
恒星币 _币种排行
StraitsX USD _数字货币市值