Circle Internet Group (bStocks
CRCLB · 美元计价
$66.08
-2.92%
≈ ￥436.128
(-$1.99)
更新于 2026-11-11 14:00:02
24H 最高$68.19
24H 最低$63.64
今日开盘$68.07
24H 成交量$1,694.90万
流通市值$1.68亿
24H 涨跌额(-$1.99)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
LSK应用链
|
$0.167 | $0.1739 | $0.1629 | $115.70万 | $3,313.37万 | -3.02% |
| 16 |
HYPEHyperliquid
|
$72.36 | $75.10 | $70.42 | $3,617.93万 | $170.25亿 | -3.55% |
| 154 |
AAOIBAAOIB
|
$51.35 | $52.37 | $46.43 | $126.94万 | — | -0.16% |
| 14 |
UNIUniswap
|
$6.671 | $7.16 | $6.61 | $4,851.62万 | $40.75亿 | -4.89% |
| 161 |
LDOLido DAO
|
$0.3274 | $0.3332 | $0.3173 | $118.99万 | $2.67亿 | -0.34% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,823.01万 | $549.93万 | 0.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $295.05万 | $2,415.75万 | 0.00% |
| 588 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $14.39万 | $908.95万 | -0.74% |
| 300 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $49.49万 | $4,613.90万 | -2.17% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $207.04万 | $5,051.78万 | -1.19% |
| 67 |
ZROLayerZero
|
$1.562 | $1.60 | $1.45 | $572.59万 | $1.61亿 | 4.27% |
| 404 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $32.26万 | $6,642.05万 | -0.95% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $461.02万 | $15.10亿 | -0.63% |
| 394 |
POLYXPolymesh
|
$0.03037 | $0.03097 | $0.02986 | $33.56万 | $3,441.13万 | -0.30% |
| 68 |
SNXXBSNXXB
|
$3.83 | $3.90 | $3.19 | $551.94万 | — | 3.51% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.36万 | $210.49万 | -1.29% |
| 287 |
SIGNSign
|
$0.00909 | $0.00922 | $0.00868 | $54.35万 | $1,058.85万 | 1.91% |
| 422 |
KSTRBKSTRB
|
$18.68 | $18.68 | $18.09 | $29.94万 | — | 1.63% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _币种排行
ONEchain _币种排行
Quant _BTC行情
AMDB _加密货币行情
TONToken _BTC行情
Sophon _比特币
StraitsX USD _加密货币行情
Sophon _数字货币市值
Arbitrum _比特币
Pepe _比特币
USDC _比特币行情
SNXXB _比特币
Caldera _比特币行情
狗币 _BTC行情
比特现金 _以太坊ETH价格
币安币 _币种排行
Sophon _比特币
Ethena USDe _币种排行
Solana _数字货币市值
Initia _加密货币行情
Avalanche _比特币行情
比特现金 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Prometeus _比特币行情
Polygon _数字货币市值
Ethena _比特币行情
Plasma _数字货币市值
Particle _比特币行情
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
KORUB _币种排行
Internet _数字货币市值
MegaETH _加密货币行情
Polkadot _比特币行情
SNXXB _币种排行
BENQI _数字货币市值
瑞波币 _数字货币市值