24H 最高$0.289
24H 最低$0.278
今日开盘$0.287
24H 成交量$24.98万
流通市值$466.96万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
LSK应用链
|
$0.1663 | $0.1739 | $0.1629 | $116.53万 | $3,313.37万 | -4.37% |
| 16 |
HYPEHyperliquid
|
$72.11 | $75.40 | $70.42 | $3,676.01万 | $170.25亿 | -3.65% |
| 153 |
AAOIBAAOIB
|
$50.97 | $52.37 | $46.43 | $126.93万 | — | -0.66% |
| 14 |
UNIUniswap
|
$6.658 | $7.16 | $6.61 | $4,813.50万 | $40.75亿 | -4.64% |
| 161 |
LDOLido DAO
|
$0.3275 | $0.3332 | $0.3173 | $119.74万 | $2.67亿 | 0.06% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,976.55万 | $549.93万 | -0.01% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 87 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $335.23万 | $2,415.75万 | -0.01% |
| 586 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.19万 | $908.95万 | 0.37% |
| 295 |
RERE
|
$0.2845 | $0.2968 | $0.2836 | $50.87万 | $4,613.90万 | -2.77% |
| 110 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $212.87万 | $5,051.78万 | -1.20% |
| 67 |
ZROLayerZero
|
$1.56 | $1.60 | $1.45 | $576.73万 | $1.61亿 | 5.41% |
| 404 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $32.17万 | $6,642.05万 | -0.86% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.0469 | $461.05万 | $15.10亿 | -1.04% |
| 390 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.86万 | $3,441.13万 | -0.07% |
| 68 |
SNXXBSNXXB
|
$3.8 | $3.90 | $3.19 | $548.56万 | — | 3.26% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.32万 | $210.49万 | -1.03% |
| 272 |
SIGNSign
|
$0.0091 | $0.00922 | $0.00868 | $58.60万 | $1,058.85万 | 1.00% |
| 422 |
KSTRBKSTRB
|
$18.43 | $18.54 | $18.09 | $30.23万 | — | -0.16% |
相关站点
共 40 个
Binance _比特币
Ethena _比特币行情
莱特币 _比特币行情
Injective _BTC行情
比特现金 _BTC行情
QQQB _比特币
莱特币 _以太坊ETH价格
AMDB _以太坊ETH价格
TQQQB _加密货币行情
SOXSB _加密货币行情
Internet _币种排行
波场 _比特币行情
Solana _比特币
Filecoin _币种排行
Injective _加密货币行情
Pudgy Penguins _数字货币市值
Binance _币种排行
Bubblemaps _币种排行
Ethena USDe _以太坊ETH价格
EUR _BTC行情
BENQI _BTC行情
Aptos _BTC行情
Aster _BTC行情
Plasma _币种排行
大零币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _加密货币行情
BEAMX _比特币
Act I : The _数字货币市值
MegaETH _比特币
USDC _比特币行情
Official _以太坊ETH价格
Aave _币种排行
Chainlink _BTC行情
TONToken _币种排行
Aptos _以太坊ETH价格
Pyth Network _比特币行情
Filecoin _BTC行情
StraitsX USD _比特币行情