24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$10.69亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
LSK应用链
|
$0.1663 | $0.1739 | $0.1629 | $115.61万 | $3,313.37万 | -3.09% |
| 16 |
HYPEHyperliquid
|
$72.34 | $75.40 | $70.42 | $3,639.21万 | $170.25亿 | -3.71% |
| 153 |
AAOIBAAOIB
|
$50.98 | $52.37 | $46.43 | $126.63万 | — | -1.03% |
| 14 |
UNIUniswap
|
$6.645 | $7.16 | $6.61 | $4,800.64万 | $40.75亿 | -5.18% |
| 161 |
LDOLido DAO
|
$0.3274 | $0.3332 | $0.3173 | $119.64万 | $2.67亿 | -0.31% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,934.66万 | $549.93万 | -0.01% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 98 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $295.03万 | $2,415.75万 | 0.00% |
| 592 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $14.00万 | $908.95万 | 0.00% |
| 296 |
RERE
|
$0.2841 | $0.2968 | $0.2836 | $50.57万 | $4,613.90万 | -2.74% |
| 110 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $210.83万 | $5,051.78万 | -1.44% |
| 66 |
ZROLayerZero
|
$1.561 | $1.60 | $1.45 | $576.11万 | $1.61亿 | 4.98% |
| 404 |
DYDXDYDX Chain
|
$0.08986 | $0.0931 | $0.08819 | $32.22万 | $6,642.05万 | -0.93% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0469 | $462.02万 | $15.10亿 | -0.63% |
| 392 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $33.72万 | $3,441.13万 | -0.39% |
| 68 |
SNXXBSNXXB
|
$3.81 | $3.90 | $3.19 | $550.98万 | — | 2.15% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.33万 | $210.49万 | -1.55% |
| 274 |
SIGNSign
|
$0.00913 | $0.00922 | $0.00868 | $57.85万 | $1,058.85万 | 1.22% |
| 422 |
KSTRBKSTRB
|
$18.62 | $18.65 | $18.09 | $29.79万 | — | 0.92% |
相关站点
共 40 个
USDC _数字货币市值
Worldcoin _以太坊ETH价格
Ethena USDe _比特币
Particle _数字货币市值
EUR _币种排行
Ondo _币种排行
StraitsX USD _BTC行情
LayerZero _比特币行情
Near Protocol _比特币行情
Ethena USDe _BTC行情
TQQQB _BTC行情
Artificial _比特币
Official _BTC行情
Caldera _以太坊ETH价格
Aster _比特币行情
BENQI _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gram _BTC行情
Ethena _以太坊ETH价格
Act I : The _数字货币市值
Pyth Network _加密货币行情
瑞波币 _加密货币行情
Internet _以太坊ETH价格
TONToken _比特币行情
以太坊 _比特币行情
BEAMX _以太坊ETH价格
Holo _数字货币市值
SNXXB _加密货币行情
Binance _加密货币行情
Ondo _比特币
Ether.fi _币种排行
Polkadot _加密货币行情
Render _BTC行情
BFUSD _BTC行情
牛来 _加密货币行情
TONToken _数字货币市值
Injective _加密货币行情
Holo _加密货币行情
波场 _以太坊ETH价格
NFPrompt _比特币